LIBOR USD

LIBOR USD (London Interbank Offered Rate, JAV doleriais) - vidutinės tarpbankinės palūkanų normos, kuriomis bankai yra pasiruošę skolinti pinigus kitiems bankams JAV doleriais. Šias palūkanų normas, kiekvieną darbo dieną 11.00 val. Londono laiku, nustato Britų Bankų Asociacija. Šiame puslapyje skelbiamos istorinės ir naujausios 1 nakties, 1 savaitės, 1 mėnesio, 3 mėnesių, 6 mėnesių ir 1 metų LIBOR USD palūkanos. Lietuvoje nėra itin paplitęs LIBOR USD skolinimasis JAV doleriais, tačiau aktualiausi laikotarpiai privačiam žmogui išlieka 3 mėn., 6 mėn. ir 1 metų laikotarpiai. Visi kiti laikotarpiai, taip pat ir nepublikuojami 1 mėnesio, 2 mėnesių laikotarpiai yra skirti finansinėm institucijom, bankam, kurie gali skolintis pagal tokio trumpo laikotarpio LIBOR USD palūkanas.
Palyginkite
Sužinokite kokio dydžio būsto paskolos palūkanas siūlo Lietuvos bankai.

LIBOR USD palūkanų pokyčio grafikas

1 naktis
1 sav.
1 mėn.
3 mėn.
6 mėn.
1 metai
Prašome palaukti...
Keisti laikotarpį ir intervalą

LIBOR USD palūkanų suvestinė laikotarpiu

nuo

iki

<
>
Terminas
1 metai
6 mėnesiai
3 mėnesiai
1 mėnuo
1 savaitė
1 naktis
2017-06-26
1.73456
1.44639
1.29483
1.22211
1.18778
1.17611
2017-06-25
1.73344
1.44500
1.29328
1.22000
1.18611
1.17667
2017-06-24
1.73344
1.44500
1.29328
1.22000
1.18611
1.17667
2017-06-23
1.73344
1.44500
1.29328
1.22000
1.18611
1.17667
2017-06-22
1.73817
1.44861
1.29556
1.21611
1.19500
1.17722
2017-06-21
1.73539
1.44500
1.28944
1.21556
1.19222
1.17722
2017-06-20
1.73594
1.43961
1.28722
1.21556
1.19389
1.17611
2017-06-19
1.72844
1.43322
1.28022
1.21389
1.19278
1.17667
2017-06-18
1.73233
1.43267
1.27356
1.21222
1.19000
1.17722
2017-06-17
1.73233
1.43267
1.27356
1.21222
1.19000
1.17722
2017-06-16
1.73233
1.43267
1.27356
1.21222
1.19000
1.17722
2017-06-15
1.72956
1.42711
1.26744
1.20944
1.18833
1.17500
2017-06-14
1.73622
1.42600
1.25033
1.17167
1.16189
0.93111
2017-06-13
1.73567
1.42322
1.24556
1.15889
1.15111
0.93111
2017-06-12
1.73567
1.42183
1.24167
1.13933
1.11211
0.93111
2017-06-11
1.72844
1.41683
1.23644
1.12711
1.07600
0.93111
2017-06-10
1.72844
1.41683
1.23644
1.12711
1.07600
0.93111
2017-06-09
1.72844
1.41683
1.23644
1.12711
1.07600
0.93111
2017-06-08
1.72844
1.41544
1.22811
1.11711
1.03544
0.93056
2017-06-07
1.72400
1.41406
1.22100
1.09600
0.97500
0.93111
2017-06-06
1.72289
1.41711
1.21900
1.08867
0.95322
0.93056
2017-06-05
1.72567
1.41822
1.21956
1.08422
0.95100
0.93111
2017-06-04
1.73067
1.42822
1.22250
1.08617
0.95156
0.93111
2017-06-03
1.73067
1.42822
1.22250
1.08617
0.95156
0.93111
2017-06-02
1.73067
1.42822
1.22250
1.08617
0.95156
0.93111
2017-06-01
1.72650
1.42239
1.21806
1.07589
0.95156
0.93111
2017-05-31
1.72372
1.41878
1.21000
1.06033
0.95156
0.92889
2017-05-30
1.72150
1.41489
1.20178
1.05050
0.95061
0.93111
2017-05-29
1.72122
1.41378
1.20178
1.04467
0.94922
0.93000
2017-05-28
1.72122
1.41378
1.20178
1.04467
0.94922
0.93000
2017-05-27
1.72122
1.41378
1.20178
1.04467
0.94922
0.93000
2017-05-26
1.72122
1.41378
1.20178
1.04467
0.94922
0.93000
2017-05-25
1.72289
1.41794
1.20039
1.04383
0.94967
0.93000
2017-05-24
1.72567
1.41739
1.19761
1.03272
0.94967
0.93056
2017-05-23
1.71956
1.41350
1.18867
1.02356
0.94944
0.93056
2017-05-22
1.72650
1.41933
1.19200
1.02939
0.94833
0.92889
2017-05-21
1.72289
1.41517
1.18644
1.01711
0.94750
0.92889
2017-05-20
1.72289
1.41517
1.18644
1.01711
0.94750
0.92889
2017-05-19
1.72289
1.41517
1.18644
1.01711
0.94750
0.92889
2017-05-18
1.70456
1.39906
1.17172
1.00994
0.94722
0.92778
2017-05-17
1.73289
1.41406
1.17839
1.00356
0.94667
0.92833
2017-05-16
1.74539
1.42044
1.18117
0.99911
0.94667
0.92833
2017-05-15
1.74511
1.42267
1.17944
1.00078
0.94778
0.92889
2017-05-14
1.76567
1.43656
1.17956
0.99244
0.94667
0.92833
2017-05-13
1.76567
1.43656
1.17956
0.99244
0.94667
0.92833
2017-05-12
1.76567
1.43656
1.17956
0.99244
0.94667
0.92833
2017-05-11
1.78567
1.43933
1.18178
0.98911
0.94556
0.92833
2017-05-10
1.78761
1.44211
1.18094
0.98856
0.94722
0.92833
2017-05-09
1.79067
1.44517
1.18200
0.98856
0.94667
0.92722
2017-05-08
1.78817
1.43683
1.18456
0.99411
0.94667
0.92778
2017-05-07
1.77900
1.43267
1.18039
0.99444
0.94722
0.92778
2017-05-06
1.77900
1.43267
1.18039
0.99444
0.94722
0.92778
2017-05-05
1.77900
1.43267
1.18039
0.99444
0.94722
0.92778
2017-05-04
1.78067
1.43600
1.17928
0.99278
0.94750
0.92778
2017-05-03
1.77011
1.42739
1.17122
0.99167
0.94833
0.92722
2017-05-02
1.78011
1.43239
1.17372
0.99278
0.94778
0.92667
2017-05-01
1.77400
1.42628
1.17233
0.99500
0.95000
0.92944
2017-04-30
1.77400
1.42628
1.17233
0.99500
0.95000
0.92944
2017-04-29
1.77400
1.42628
1.17233
0.99500
0.95000
0.92944
2017-04-28
1.77400
1.42628
1.17233
0.99500
0.95000
0.92944
2017-04-27
1.77650
1.43044
1.16956
0.99500
0.94667
0.93056
2017-04-26
1.78289
1.43111
1.17178
0.99278
0.94611
0.93028
2017-04-25
1.77483
1.42361
1.17039
0.99222
0.94500
0.92833
2017-04-24
1.76817
1.42072
1.16650
0.99111
0.94500
0.92667
2017-04-23
1.74456
1.40211
1.15622
0.99056
0.94500
0.92944
2017-04-22
1.74456
1.40211
1.15622
0.99056
0.94500
0.92944
2017-04-21
1.74456
1.40211
1.15622
0.99056
0.94500
0.92944
2017-04-20
1.73928
1.39406
1.15317
0.98833
0.94389
0.92944
2017-04-19
1.73567
1.39072
1.15567
0.99111
0.94611
0.93000
2017-04-18
1.76122
1.39767
1.15622
0.99278
0.94722
0.93000
2017-04-17
1.77178
1.40322
1.15844
0.99444
0.94556
0.92611
2017-04-16
1.77178
1.40322
1.15844
0.99444
0.94556
0.92611
2017-04-15
1.77178
1.40322
1.15844
0.99444
0.94556
0.92611
2017-04-14
1.77178
1.40322
1.15844
0.99444
0.94556
0.92611
2017-04-13
1.77178
1.40322
1.15844
0.99444
0.94556
0.92611
2017-04-12
1.78344
1.41044
1.15844
0.99389
0.94722
0.92778
2017-04-11
1.78900
1.41544
1.15511
0.99000
0.94722
0.92722
2017-04-10
1.79844
1.42211
1.15567
0.98833
0.94667
0.92722
2017-04-09
1.79900
1.42961
1.15761
0.99000
0.94722
0.93056
2017-04-08
1.79900
1.42961
1.15761
0.99000
0.94722
0.93056
2017-04-07
1.79900
1.42961
1.15761
0.99000
0.94722
0.93056
2017-04-06
1.79817
1.42600
1.15539
0.98944
0.94722
0.93000
2017-04-05
1.79594
1.42294
1.15039
0.98556
0.94778
0.93111
2017-04-04
1.79178
1.42572
1.14983
0.98611
0.94889
0.93000
2017-04-03
1.80261
1.42628
1.14983
0.98333
0.95222
0.92722
2017-04-02
1.80178
1.42322
1.14956
0.98278
0.95111
0.92167
2017-04-01
1.80178
1.42322
1.14956
0.98278
0.95111
0.92167
2017-03-31
1.80178
1.42322
1.14956
0.98278
0.95111
0.92167
2017-03-30
1.79344
1.41878
1.14761
0.98278
0.95667
0.92667
2017-03-29
1.79400
1.41989
1.14678
0.98222
0.94778
0.92556
2017-03-28
1.79817
1.42489
1.15222
0.98222
0.94389
0.92500
2017-03-27
1.79706
1.42433
1.15189
0.98222
0.94389
0.92444
2017-03-26
1.80289
1.42711
1.15128
0.98278
0.94389
0.92667
2017-03-25
1.80289
1.42711
1.15128
0.98278
0.94389
0.92667
2017-03-24
1.80289
1.42711
1.15128
0.98278
0.94389
0.92667
2017-03-23
1.80372
1.42794
1.15289
0.98167
0.94389
0.92611
2017-03-22
1.80678
1.43128
1.15678
0.98389
0.94500
0.92667
2017-03-21
1.81539
1.43378
1.15622
0.97722
0.94611
0.92533
2017-03-20
1.81594
1.43489
1.15622
0.97722
0.94667
0.92644
2017-03-19
1.81317
1.43156
1.15178
0.97611
0.94611
0.92422
2017-03-18
1.81317
1.43156
1.15178
0.97611
0.94611
0.92422
2017-03-17
1.81317
1.43156
1.15178
0.97611
0.94611
0.92422
2017-03-16
1.81428
1.43100
1.15178
0.97833
0.94567
0.92578
2017-03-15
1.82761
1.43822
1.14817
0.94278
0.92278
0.68667
2017-03-14
1.82344
1.43239
1.13733
0.92833
0.90889
0.68689
2017-03-13
1.82122
1.43211
1.13122
0.91222
0.87889
0.68278
2017-03-12
1.81844
1.42600
1.12122
0.89056
0.84611
0.68189
2017-03-11
1.81844
1.42600
1.12122
0.89056
0.84611
0.68189
2017-03-10
1.81844
1.42600
1.12122
0.89056
0.84611
0.68189
2017-03-09
1.81428
1.43017
1.11956
0.88139
0.81567
0.68211
2017-03-08
1.80122
1.42100
1.10900
0.85778
0.73500
0.68211
2017-03-07
1.79983
1.42044
1.10622
0.85444
0.71389
0.68278
2017-03-06
1.80011
1.42100
1.10622
0.84667
0.71000
0.68278
2017-03-05
1.80817
1.42267
1.10167
0.83444
0.71000
0.68278
2017-03-04
1.80817
1.42267
1.10167
0.83444
0.71000
0.68278
2017-03-03
1.80817
1.42267
1.10167
0.83444
0.71000
0.68278
2017-03-02
1.79817
1.41600
1.10000
0.83000
0.71167
0.68278
2017-03-01
1.78983
1.40628
1.09278
0.81056
0.71111
0.68167
2017-02-28
1.75622
1.37489
1.06400
0.78889
0.71111
0.68056
2017-02-27
1.73983
1.36128
1.05456
0.78444
0.71167
0.68333
2017-02-26
1.73956
1.36072
1.05400
0.78056
0.71111
0.68278
2017-02-25
1.73956
1.36072
1.05400
0.78056
0.71111
0.68278
2017-02-24
1.73956
1.36072
1.05400
0.78056
0.71111
0.68278
2017-02-23
1.74428
1.36239
1.05233
0.77833
0.71222
0.68333
2017-02-22
1.74567
1.36294
1.05400
0.77944
0.71389
0.68333
2017-02-21
1.74539
1.36239
1.05344
0.77944
0.71444
0.68611
2017-02-20
1.73539
1.35711
1.05011
0.77722
0.71444
0.68611
2017-02-19
1.73539
1.35739
1.05233
0.77944
0.71444
0.68611
2017-02-18
1.73539
1.35739
1.05233
0.77944
0.71444
0.68611
2017-02-17
1.73539
1.35739
1.05233
0.77944
0.71444
0.68611
2017-02-16
1.74511
1.36378
1.05650
0.78056
0.71889
0.68611
2017-02-15
1.72400
1.34406
1.04178
0.77222
0.71778
0.68556
2017-02-14
1.70789
1.33656
1.03733
0.77000
0.71500
0.68722
2017-02-13
1.71039
1.33794
1.03900
0.77000
0.71528
0.68722
2017-02-12
1.70261
1.33822
1.03622
0.77111
0.71417
0.68778
2017-02-11
1.70261
1.33822
1.03622
0.77111
0.71417
0.68778
2017-02-10
1.70261
1.33822
1.03622
0.77111
0.71417
0.68778
2017-02-09
1.69400
1.33489
1.03372
0.77056
0.71611
0.68667
2017-02-08
1.70011
1.33794
1.03372
0.77167
0.71972
0.68667
2017-02-07
1.70511
1.34350
1.03817
0.77278
0.72111
0.68778
2017-02-06
1.70733
1.34406
1.03844
0.77528
0.72222
0.68833
2017-02-05
1.71344
1.34989
1.03400
0.77556
0.72167
0.69278
2017-02-04
1.71344
1.34989
1.03400
0.77556
0.72167
0.69278
2017-02-03
1.71344
1.34989
1.03400
0.77556
0.72167
0.69278
2017-02-02
1.71233
1.34878
1.03372
0.77667
0.72056
0.68833
2017-02-01
1.71511
1.35044
1.03456
0.78000
0.72150
0.69111
2017-01-31
1.71344
1.34739
1.03456
0.77944
0.72150
0.69000
2017-01-30
1.72483
1.35656
1.03400
0.78000
0.72206
0.69167
2017-01-29
1.72400
1.35878
1.03900
0.77833
0.72011
0.69000
2017-01-28
1.72400
1.35878
1.03900
0.77833
0.72011
0.69000
2017-01-27
1.72400
1.35878
1.03900
0.77833
0.72011
0.69000
2017-01-26
1.72817
1.36183
1.03900
0.77611
0.72178
0.68722
2017-01-25
1.71872
1.35683
1.03733
0.77611
0.72344
0.68833
2017-01-24
1.70733
1.34572
1.03178
0.77333
0.72289
0.68833
2017-01-23
1.72122
1.35239
1.03789
0.77111
0.72206
0.68889
2017-01-22
1.73289
1.35822
1.04344
0.77528
0.72344
0.68833
2017-01-21
1.73289
1.35822
1.04344
0.77528
0.72344
0.68833
2017-01-20
1.73289
1.35822
1.04344
0.77528
0.72344
0.68833
2017-01-19
1.72817
1.35156
1.04122
0.77639
0.72400
0.69000
2017-01-18
1.71039
1.33850
1.03011
0.77667
0.72428
0.68944
2017-01-17
1.70233
1.33239
1.02483
0.76944
0.72033
0.69000
2017-01-16
1.70178
1.33294
1.02372
0.76778
0.71944
0.69278
2017-01-15
1.69844
1.33156
1.02317
0.76833
0.72078
0.69278
2017-01-14
1.69844
1.33156
1.02317
0.76833
0.72078
0.69278
2017-01-13
1.69844
1.33156
1.02317
0.76833
0.72078
0.69278
2017-01-12
1.69789
1.33267
1.02178
0.76722
0.71733
0.69278
2017-01-11
1.70289
1.33461
1.02178
0.76722
0.71733
0.69278
2017-01-10
1.70178
1.33378
1.01789
0.76500
0.71956
0.69333
2017-01-09
1.70067
1.33156
1.01483
0.76333
0.71844
0.69300
2017-01-08
1.68456
1.32433
1.01011
0.76333
0.71811
0.69100
2017-01-07
1.68456
1.32433
1.01011
0.76333
0.71811
0.69100
2017-01-06
1.68456
1.32433
1.01011
0.76333
0.71811
0.69100
2017-01-05
1.68900
1.32100
1.00928
0.76556
0.71867
0.69222
2017-01-04
1.68900
1.32156
1.00511
0.76556
0.71833
0.69044
2017-01-03
1.68900
1.31767
0.99872
0.77333
0.72333
0.69544
2017-01-02
1.68567
1.31767
0.99789
0.77167
0.72333
0.69211
2017-01-01
1.68567
1.31767
0.99789
0.77167
0.72333
0.69211
2016-12-31
1.68567
1.31767
0.99789
0.77167
0.72333
0.69211
2016-12-30
1.68567
1.31767
0.99789
0.77167
0.72333
0.69211
2016-12-29
1.68733
1.31767
0.99789
0.77111
0.72333
0.68822
2016-12-28
1.69011
1.31767
0.99817
0.77000
0.71533
0.68656
2016-12-27
1.68956
1.31656
0.99706
0.76111
0.71144
0.69378
2016-12-26
1.68956
1.31656
0.99706
0.76111
0.71144
0.69378
2016-12-25
1.68956
1.31656
0.99706
0.76111
0.71144
0.69378
2016-12-24
1.68956
1.31656
0.99706
0.76111
0.71144
0.69378
2016-12-23
1.68956
1.31656
0.99706
0.76111
0.71144
0.69378
2016-12-22
1.68789
1.31600
0.99706
0.75611
0.71144
0.68656
2016-12-21
1.68956
1.31600
0.99761
0.75500
0.70778
0.68600
2016-12-20
1.69067
1.32044
0.99622
0.74900
0.70500
0.68378
2016-12-19
1.69178
1.31767
0.99428
0.74400
0.70306
0.68111
2016-12-18
1.69344
1.31989
0.99733
0.73900
0.70444
0.68389
2016-12-17
1.69344
1.31989
0.99733
0.73900
0.70444
0.68389
2016-12-16
1.69344
1.31989
0.99733
0.73900
0.70444
0.68389
2016-12-15
1.69956
1.32267
0.99317
0.73622
0.70389
0.67889
2016-12-14
1.65456
1.29822
0.97039
0.70728
0.68406
0.43867
2016-12-13
1.65400
1.29822
0.96344
0.70389
0.67317
0.43700
2016-12-12
1.65456
1.29878
0.95872
0.69472
0.64544
0.43700
2016-12-11
1.64844
1.29600
0.95650
0.68000
0.60822
0.43422
2016-12-10
1.64844
1.29600
0.95650
0.68000
0.60822
0.43422
2016-12-09
1.64844
1.29600
0.95650
0.68000
0.60822
0.43422
2016-12-08
1.64456
1.29322
0.95306
0.66389
0.56628
0.43311
2016-12-07
1.64511
1.29322
0.95083
0.65417
0.49378
0.43367
2016-12-06
1.64567
1.29322
0.95083
0.64889
0.47044
0.43422
2016-12-05
1.64400
1.29100
0.94806
0.65194
0.46156
0.43478
2016-12-04
1.64456
1.29156
0.94639
0.64667
0.46100
0.43478
2016-12-03
1.64456
1.29156
0.94639
0.64667
0.46100
0.43478
2016-12-02
1.64456
1.29156
0.94639
0.64667
0.46100
0.43478
2016-12-01
1.64344
1.29100
0.94167
0.63450
0.45822
0.43422
2016-11-30
1.63900
1.28878
0.93417
0.62367
0.45822
0.43056
2016-11-29
1.64067
1.29267
0.93067
0.61672
0.46044
0.43422
2016-11-28
1.64122
1.28989
0.93511
0.60561
0.45878
0.43422
2016-11-27
1.64511
1.28989
0.93733
0.60589
0.45822
0.43478
2016-11-26
1.64511
1.28989
0.93733
0.60589
0.45822
0.43478
2016-11-25
1.64511
1.28989
0.93733
0.60589
0.45822
0.43478
2016-11-24
1.64344
1.28878
0.93706
0.60256
0.45822
0.43422
2016-11-23
1.62956
1.27989
0.93011
0.59200
0.45589
0.43422
2016-11-22
1.62789
1.27822
0.92483
0.58422
0.45811
0.43367
2016-11-21
1.62289
1.27433
0.91983
0.56778
0.45978
0.43367
2016-11-20
1.62067
1.27933
0.91622
0.56600
0.45978
0.43367
2016-11-19
1.62067
1.27933
0.91622
0.56600
0.45978
0.43367
2016-11-18
1.62067
1.27933
0.91622
0.56600
0.45978
0.43367
2016-11-17
1.60456
1.27489
0.91122
0.56178
0.45922
0.43456
2016-11-16
1.61178
1.27544
0.90872
0.55456
0.45700
0.43289
2016-11-15
1.60456
1.27211
0.90622
0.55011
0.45894
0.43289
2016-11-14
1.61011
1.27489
0.91122
0.54206
0.45922
0.43344
2016-11-13
1.58789
1.26211
0.90567
0.53817
0.45922
0.43233
2016-11-12
1.58789
1.26211
0.90567
0.53817
0.45922
0.43233
2016-11-11
1.58789
1.26211
0.90567
0.53817
0.45922
0.43233
2016-11-10
1.58344
1.25822
0.90206
0.53817
0.45978
0.43233
2016-11-09
1.55622
1.24267
0.88650
0.53644
0.45728
0.43233
2016-11-08
1.56789
1.25378
0.88233
0.53700
0.45978
0.43400
2016-11-07
1.56844
1.25156
0.88678
0.53533
0.45894
0.43456
2016-11-06
1.55900
1.24544
0.88261
0.53533
0.45839
0.43511
2016-11-05
1.55900
1.24544
0.88261
0.53533
0.45839
0.43511
2016-11-04
1.55900
1.24544
0.88261
0.53533
0.45839
0.43511
2016-11-03
1.56011
1.24711
0.88094
0.53256
0.45950
0.43678
2016-11-02
1.56511
1.24822
0.87567
0.53200
0.46033
0.43733
2016-11-01
1.57567
1.25656
0.88094
0.53044
0.45867
0.43456
2016-10-31
1.57511
1.25600
0.88428
0.53378
0.45978
0.43344
2016-10-30
1.58233
1.25822
0.88594
0.53267
0.45978
0.43544
2016-10-29
1.58233
1.25822
0.88594
0.53267
0.45978
0.43544
2016-10-28
1.58233
1.25822
0.88594
0.53267
0.45978
0.43544
2016-10-27
1.58233
1.25878
0.88733
0.53433
0.45700
0.43489
2016-10-26
1.57956
1.26100
0.89039
0.53478
0.45589
0.43433
2016-10-25
1.57844
1.26044
0.88567
0.53589
0.45478
0.43433
2016-10-24
1.57067
1.25572
0.88372
0.53400
0.45589
0.43211
2016-10-23
1.57178
1.25711
0.88178
0.53400
0.45644
0.43322
2016-10-22
1.57178
1.25711
0.88178
0.53400
0.45644
0.43322
2016-10-21
1.57178
1.25711
0.88178
0.53400
0.45644
0.43322
2016-10-20
1.56622
1.25628
0.88178
0.52400
0.45756
0.43322
2016-10-19
1.56400
1.25572
0.88067
0.52456
0.45756
0.43378
2016-10-18
1.57122
1.26072
0.88122
0.52567
0.45811
0.43322
2016-10-17
1.58067
1.26433
0.87761
0.52789
0.46033
0.43322
2016-10-16
1.58567
1.26228
0.88167
0.53567
0.45922
0.43044
2016-10-15
1.58567
1.26228
0.88167
0.53567
0.45922
0.43044
2016-10-14
1.58567
1.26228
0.88167
0.53567
0.45922
0.43044
2016-10-13
1.58733
1.26228
0.88000
0.53456
0.45867
0.43100
2016-10-12
1.59567
1.26367
0.88111
0.53456
0.45867
0.42878
2016-10-11
1.59122
1.26350
0.87750
0.53067
0.45644
0.42767
2016-10-10
1.58622
1.26033
0.87389
0.52956
0.45533
0.42656
2016-10-09
1.58711
1.26222
0.87606
0.52900
0.45533
0.42656
2016-10-08
1.58711
1.26222
0.87606
0.52900
0.45533
0.42656
2016-10-07
1.58711
1.26222
0.87606
0.52900
0.45533
0.42656
2016-10-06
1.58122
1.26244
0.87156
0.52956
0.45644
0.42878
2016-10-05
1.57267
1.25578
0.86794
0.52567
0.45589
0.42822
2016-10-04
1.56567
1.25139
0.86433
0.52722
0.45756
0.42433
2016-10-03
1.55900
1.24778
0.85789
0.52833
0.46256
0.42267
2016-10-02
1.55178
1.23972
0.85367
0.53111
0.45672
0.42378
2016-10-01
1.55178
1.23972
0.85367
0.53111
0.45672
0.42378
2016-09-30
1.55178
1.23972
0.85367
0.53111
0.45672
0.42378
2016-09-29
1.55633
1.23778
0.84561
0.52722
0.44867
0.41989
2016-09-28
1.55138
1.23363
0.83769
0.52438
0.44788
0.42063
2016-09-27
1.55122
1.24194
0.85378
0.52667
0.45256
0.42544
2016-09-26
1.55522
1.24444
0.85294
0.52444
0.45228
0.42433
2016-09-25
1.55744
1.24472
0.85294
0.52222
0.45339
0.42322
2016-09-24
1.55744
1.24472
0.85294
0.52222
0.45339
0.42322
2016-09-23
1.55744
1.24472
0.85294
0.52222
0.45339
0.42322
2016-09-22
1.56133
1.24833
0.85672
0.52528
0.45589
0.42322
2016-09-21
1.57078
1.25878
0.86333
0.54633
0.45783
0.42211
2016-09-20
1.56467
1.25939
0.86589
0.54306
0.45756
0.42211
2016-09-19
1.55578
1.25656
0.86067
0.53617
0.45478
0.42156
2016-09-18
1.54489
1.24733
0.85711
0.53178
0.45228
0.42044
2016-09-17
1.54489
1.24733
0.85711
0.53178
0.45228
0.42044
2016-09-16
1.54489
1.24733
0.85711
0.53178
0.45228
0.42044
2016-09-15
1.55011
1.25217
0.85656
0.53094
0.45367
0.42156
2016-09-14
1.55622
1.25283
0.85389
0.52956
0.44922
0.42211
2016-09-13
1.55400
1.24894
0.85028
0.52428
0.44589
0.42100
2016-09-12
1.56644
1.25528
0.85578
0.52772
0.44533
0.42100
2016-09-11
1.55678
1.25000
0.85222
0.52689
0.44506
0.42156
2016-09-10
1.55678
1.25000
0.85222
0.52689
0.44506
0.42156
2016-09-09
1.55678
1.25000
0.85222
0.52689
0.44506
0.42156
2016-09-08
1.54033
1.23472
0.84544
0.51822
0.44522
0.42211
2016-09-07
1.53922
1.23361
0.83356
0.51322
0.44383
0.42156
2016-09-06
1.56133
1.25006
0.84067
0.51656
0.44300
0.42044
2016-09-05
1.56244
1.24867
0.83344
0.51933
0.44328
0.42044
2016-09-04
1.55944
1.24706
0.83511
0.52572
0.44300
0.42044
2016-09-03
1.55944
1.24706
0.83511
0.52572
0.44300
0.42044
2016-09-02
1.55944
1.24706
0.83511
0.52572
0.44300
0.42044
2016-09-01
1.56556
1.25122
0.83567
0.52294
0.44300
0.41611
2016-08-31
1.55711
1.24450
0.83933
0.52489
0.44356
0.41944
2016-08-30
1.55933
1.24450
0.84211
0.52322
0.44383
0.41944
2016-08-29
1.53656
1.23150
0.83344
0.52439
0.44244
0.41833
2016-08-28
1.53656
1.23150
0.83344
0.52439
0.44244
0.41833
2016-08-27
1.53656
1.23150
0.83344
0.52439
0.44244
0.41833
2016-08-26
1.53656
1.23150
0.83344
0.52439
0.44244
0.41833
2016-08-25
1.52611
1.22428
0.82933
0.52383
0.44217
0.41989
2016-08-24
1.52656
1.22344
0.82544
0.51994
0.44300
0.41833
2016-08-23
1.53100
1.22900
0.82544
0.52439
0.44356
0.41778
2016-08-22
1.53294
1.22900
0.82544
0.52217
0.44467
0.41667
2016-08-21
1.52322
1.21456
0.81711
0.52106
0.44272
0.41556
2016-08-20
1.52322
1.21456
0.81711
0.52106
0.44272
0.41556
2016-08-19
1.52322
1.21456
0.81711
0.52106
0.44272
0.41556
2016-08-18
1.51544
1.21011
0.81100
0.51244
0.44106
0.41722
2016-08-17
1.51961
1.20678
0.81128
0.51411
0.44078
0.41722
2016-08-16
1.49822
1.19456
0.80128
0.50744
0.44133
0.41778
2016-08-15
1.50661
1.19744
0.80411
0.50744
0.44078
0.41889
2016-08-14
1.52570
1.20670
0.81825
0.50665
0.44270
0.41910
2016-08-13
1.52570
1.20670
0.81825
0.50665
0.44270
0.41910
2016-08-12
1.52570
1.20670
0.81825
0.50665
0.44270
0.41910
2016-08-11
1.51950
1.20395
0.81700
0.50765
0.44345
0.42020
2016-08-10
1.52450
1.20370
0.81760
0.51765
0.44370
0.41970
2016-08-09
1.52250
1.19620
0.81600
0.51315
0.44245
0.41880
2016-08-08
1.50810
1.18520
0.80650
0.51190
0.44310
0.41890
2016-08-07
1.47510
1.16070
0.79235
0.50390
0.44235
0.41890
2016-08-06
1.47510
1.16070
0.79235
0.50390
0.44235
0.41890
2016-08-05
1.47510
1.16070
0.79235
0.50390
0.44235
0.41890
2016-08-04
1.47660
1.15820
0.78760
0.49840
0.44310
0.41790
2016-08-03
1.45460
1.14420
0.77760
0.49690
0.44410
0.41740
2016-08-02
1.44260
1.12720
0.76760
0.49390
0.44410
0.41790
2016-08-01
1.43360
1.11470
0.75910
0.49390
0.44610
0.41440
2016-07-31
1.43210
1.11170
0.75910
0.49590
0.44560
0.41290
2016-07-30
1.43210
1.11170
0.75910
0.49590
0.44560
0.41290
2016-07-29
1.43210
1.11170
0.75910
0.49590
0.44560
0.41290
2016-07-28
1.42000
1.09220
0.75650
0.49390
0.44610
0.41590
2016-07-27
1.41360
1.08670
0.75150
0.49565
0.43860
0.41640
2016-07-26
1.39860
1.07320
0.74300
0.49265
0.43910
0.41790
2016-07-25
1.38590
1.05970
0.73350
0.49090
0.43910
0.41790
2016-07-24
1.37190
1.04440
0.72100
0.49040
0.43660
0.41790
2016-07-23
1.37190
1.04440
0.72100
0.49040
0.43660
0.41790
2016-07-22
1.37190
1.04440
0.72100
0.49040
0.43660
0.41790
2016-07-21
1.35890
1.03190
0.71450
0.48790
0.43710
0.41790
2016-07-20
1.34490
1.02020
0.70160
0.48740
0.43860
0.41740
2016-07-19
1.32890
1.00730
0.69710
0.48530
0.43900
0.41590
2016-07-18
1.32640
1.00280
0.69560
0.48655
0.43850
0.41590
2016-07-17
1.30825
0.99380
0.68785
0.48330
0.43780
0.41520
2016-07-16
1.30825
0.99380
0.68785
0.48330
0.43780
0.41520
2016-07-15
1.30825
0.99380
0.68785
0.48330
0.43780
0.41520
2016-07-14
1.29800
0.98335
0.67910
0.48210
0.43655
0.41220
2016-07-13
1.29340
0.98010
0.68010
0.48135
0.43580
0.41270
2016-07-12
1.28450
0.96600
0.67335
0.47935
0.43680
0.41220
2016-07-11
1.26950
0.95140
0.66910
0.47785
0.43680
0.41370
2016-07-10
1.25300
0.93740
0.66710
0.47580
0.43580
0.41220
2016-07-09
1.25300
0.93740
0.66710
0.47580
0.43580
0.41220
2016-07-08
1.25300
0.93740
0.66710
0.47580
0.43580
0.41220
2016-07-07
1.24650