LIBOR USD

LIBOR USD (London Interbank Offered Rate, JAV doleriais) - vidutinės tarpbankinės palūkanų normos, kuriomis bankai yra pasiruošę skolinti pinigus kitiems bankams JAV doleriais. Šias palūkanų normas, kiekvieną darbo dieną 11.00 val. Londono laiku, nustato Britų Bankų Asociacija. Šiame puslapyje skelbiamos istorinės ir naujausios 1 nakties, 1 savaitės, 1 mėnesio, 3 mėnesių, 6 mėnesių ir 1 metų LIBOR USD palūkanos. Lietuvoje nėra itin paplitęs LIBOR USD skolinimasis JAV doleriais, tačiau aktualiausi laikotarpiai privačiam žmogui išlieka 3 mėn., 6 mėn. ir 1 metų laikotarpiai. Visi kiti laikotarpiai, taip pat ir nepublikuojami 1 mėnesio, 2 mėnesių laikotarpiai yra skirti finansinėm institucijom, bankam, kurie gali skolintis pagal tokio trumpo laikotarpio LIBOR USD palūkanas.
Palyginkite
Sužinokite kokio dydžio būsto paskolos palūkanas siūlo Lietuvos bankai.

LIBOR USD palūkanų pokyčio grafikas

1 naktis
1 sav.
1 mėn.
3 mėn.
6 mėn.
1 metai
Prašome palaukti...
Keisti laikotarpį ir intervalą

LIBOR USD palūkanų suvestinė laikotarpiu

nuo

iki

<
>
Terminas
1 metai
6 mėnesiai
3 mėnesiai
1 mėnuo
1 savaitė
1 naktis
2018-05-21
2.76523
2.49875
2.33000
1.96125
1.75125
1.70600
2018-05-20
2.76482
2.49875
2.32938
1.95275
1.75125
1.70725
2018-05-19
2.76482
2.49875
2.32938
1.95275
1.75125
1.70725
2018-05-18
2.76482
2.49875
2.32938
1.95275
1.75125
1.70725
2018-05-17
2.76648
2.49938
2.33125
1.94775
1.75128
1.70600
2018-05-16
2.76148
2.49438
2.32563
1.93500
1.75063
1.70538
2018-05-15
2.75386
2.49250
2.32063
1.93875
1.75438
1.70500
2018-05-14
2.75748
2.50063
2.33000
1.93375
1.75500
1.70500
2018-05-13
2.76579
2.51500
2.34250
1.91871
1.75094
1.70625
2018-05-12
2.76579
2.51500
2.34250
1.91871
1.75094
1.70625
2018-05-11
2.76579
2.51500
2.34250
1.91871
1.75094
1.70625
2018-05-10
2.76813
2.51688
2.35500
1.91839
1.75500
1.70500
2018-05-09
2.77094
2.51813
2.35575
1.92851
1.75375
1.70500
2018-05-08
2.77094
2.52375
2.35250
1.92851
1.75500
1.70500
2018-05-07
2.77666
2.52019
2.36906
1.92770
1.75500
1.70563
2018-05-06
2.77666
2.52019
2.36906
1.92770
1.75500
1.70563
2018-05-05
2.77666
2.52019
2.36906
1.92770
1.75500
1.70563
2018-05-04
2.77666
2.52019
2.36906
1.92770
1.75500
1.70563
2018-05-03
2.77273
2.51488
2.36313
1.92270
1.75375
1.70438
2018-05-02
2.77685
2.51269
2.36294
1.91713
1.75128
1.70438
2018-05-01
2.76598
2.51425
2.35375
1.90875
1.75048
1.70438
2018-04-30
2.77004
2.51175
2.36294
1.90932
1.75000
1.70369
2018-04-29
2.78031
2.51956
2.35805
1.90701
1.75188
1.70438
2018-04-28
2.78031
2.51956
2.35805
1.90701
1.75188
1.70438
2018-04-27
2.78031
2.51956
2.35805
1.90701
1.75188
1.70438
2018-04-26
2.76993
2.52175
2.35878
1.90076
1.74938
1.70313
2018-04-25
2.77188
2.51925
2.36561
1.89988
1.74750
1.70313
2018-04-24
2.76875
2.51625
2.36167
1.89826
1.74250
1.70313
2018-04-23
2.76875
2.51563
2.35954
1.89711
1.74375
1.70313
2018-04-22
2.76031
2.51125
2.35923
1.89695
1.74250
1.70313
2018-04-21
2.76031
2.51125
2.35923
1.89695
1.74250
1.70313
2018-04-20
2.76031
2.51125
2.35923
1.89695
1.74250
1.70313
2018-04-19
2.75844
2.50938
2.36156
1.89826
1.74250
1.70313
2018-04-18
2.74750
2.50313
2.35866
1.89707
1.74250
1.70500
2018-04-17
2.74606
2.50125
2.35539
1.89563
1.74188
1.70375
2018-04-16
2.74406
2.50313
2.35509
1.89426
1.74250
1.70125
2018-04-15
2.73094
2.49000
2.35281
1.89550
1.73875
1.70188
2018-04-14
2.73094
2.49000
2.35281
1.89550
1.73875
1.70188
2018-04-13
2.73094
2.49000
2.35281
1.89550
1.73875
1.70188
2018-04-12
2.71719
2.48188
2.34769
1.89688
1.74000
1.70313
2018-04-11
2.70950
2.47250
2.34163
1.89563
1.73938
1.70188
2018-04-10
2.70419
2.46750
2.33903
1.89438
1.73938
1.70188
2018-04-09
2.70356
2.47063
2.33730
1.89713
1.73938
1.70188
2018-04-08
2.70825
2.47219
2.33746
1.89713
1.74375
1.70313
2018-04-07
2.70825
2.47219
2.33746
1.89713
1.74375
1.70313
2018-04-06
2.70825
2.47219
2.33746
1.89713
1.74375
1.70313
2018-04-05
2.70031
2.46625
2.33063
1.89519
1.74375
1.70313
2018-04-04
2.68094
2.46000
2.32461
1.89063
1.74375
1.70188
2018-04-03
2.67000
2.45988
2.32084
1.87750
1.74063
1.69938
2018-04-02
2.66263
2.45240
2.31175
1.88313
1.74500
1.69688
2018-04-01
2.66263
2.45240
2.31175
1.88313
1.74500
1.69688
2018-03-31
2.66263
2.45240
2.31175
1.88313
1.74500
1.69688
2018-03-30
2.66263
2.45240
2.31175
1.88313
1.74500
1.69688
2018-03-29
2.66263
2.45240
2.31175
1.88313
1.74500
1.69688
2018-03-28
2.65950
2.44403
2.30800
1.88688
1.73875
1.69875
2018-03-27
2.67138
2.45299
2.30200
1.87688
1.73125
1.69750
2018-03-26
2.67200
2.45380
2.29496
1.87688
1.73625
1.69750
2018-03-25
2.66638
2.44971
2.29155
1.87500
1.73688
1.69750
2018-03-24
2.66638
2.44971
2.29155
1.87500
1.73688
1.69750
2018-03-23
2.66638
2.44971
2.29155
1.87500
1.73688
1.69750
2018-03-22
2.67700
2.44730
2.28557
1.87150
1.74163
1.69750
2018-03-21
2.67638
2.43422
2.27108
1.86125
1.73125
1.44875
2018-03-20
2.65138
2.40988
2.24814
1.85382
1.71088
1.44750
2018-03-19
2.63325
2.39050
2.22249
1.84067
1.67734
1.44750
2018-03-18
2.61450
2.36363
2.20175
1.82207
1.63000
1.44625
2018-03-17
2.61450
2.36363
2.20175
1.82207
1.63000
1.44625
2018-03-16
2.61450
2.36363
2.20175
1.82207
1.63000
1.44625
2018-03-15
2.60138
2.34175
2.17750
1.80820
1.58906
1.44500
2018-03-14
2.59013
2.32113
2.14500
1.78638
1.51563
1.44500
2018-03-13
2.57763
2.30425
2.12450
1.77660
1.48875
1.44500
2018-03-12
2.56263
2.28675
2.10688
1.76495
1.48344
1.44500
2018-03-11
2.54450
2.26863
2.08875
1.75032
1.48250
1.44688
2018-03-10
2.54450
2.26863
2.08875
1.75032
1.48250
1.44688
2018-03-09
2.54450
2.26863
2.08875
1.75032
1.48250
1.44688
2018-03-08
2.53263
2.25925
2.07140
1.73957
1.48000
1.44688
2018-03-07
2.51856
2.24550
2.05725
1.71794
1.48219
1.44688
2018-03-06
2.51200
2.24051
2.04728
1.71131
1.47875
1.44688
2018-03-05
2.49794
2.22929
2.03490
1.70170
1.47813
1.44750
2018-03-04
2.49669
2.22843
2.02519
1.69050
1.47781
1.44750
2018-03-03
2.49669
2.22843
2.02519
1.69050
1.47781
1.44750
2018-03-02
2.49669
2.22843
2.02519
1.69050
1.47781
1.44750
2018-03-01
2.50750
2.22488
2.02457
1.68620
1.47750
1.44625
2018-02-28
2.50219
2.22375
2.01719
1.67007
1.47875
1.44250
2018-02-27
2.48125
2.21125
2.00625
1.66418
1.47500
1.44750
2018-02-26
2.46938
2.20113
1.98419
1.64800
1.47375
1.44750
2018-02-25
2.45969
2.18188
1.95625
1.63120
1.47250
1.44813
2018-02-24
2.45969
2.18188
1.95625
1.63120
1.47250
1.44813
2018-02-23
2.45969
2.18188
1.95625
1.63120
1.47250
1.44813
2018-02-22
2.44969
2.16800
1.94363
1.62070
1.47125
1.44438
2018-02-21
2.42563
2.14550
1.91975
1.60251
1.47125
1.44500
2018-02-20
2.40844
2.12863
1.90394
1.59563
1.47250
1.44500
2018-02-19
2.39813
2.11863
1.89213
1.59563
1.47313
1.44500
2018-02-18
2.39063
2.10613
1.88494
1.59375
1.47125
1.44500
2018-02-17
2.39063
2.10613
1.88494
1.59375
1.47125
1.44500
2018-02-16
2.39063
2.10613
1.88494
1.59375
1.47125
1.44500
2018-02-15
2.38125
2.09644
1.87250
1.59000
1.47063
1.44375
2018-02-14
2.33844
2.06283
1.85000
1.58813
1.47188
1.44375
2018-02-13
2.32688
2.05715
1.83875
1.58750
1.47063
1.44375
2018-02-12
2.31906
2.04863
1.83338
1.58750
1.46938
1.44250
2018-02-11
2.31349
2.03831
1.82000
1.58320
1.46938
1.44000
2018-02-10
2.31349
2.03831
1.82000
1.58320
1.46938
1.44000
2018-02-09
2.31349
2.03831
1.82000
1.58320
1.46938
1.44000
2018-02-08
2.29809
2.02633
1.81050
1.58077
1.46861
1.43875
2018-02-07
2.28588
2.00438
1.79989
1.57932
1.46875
1.43875
2018-02-06
2.27825
1.99188
1.79070
1.57926
1.46875
1.43875
2018-02-05
2.29309
2.00080
1.79345
1.58007
1.46871
1.43938
2018-02-04
2.29051
1.99214
1.78902
1.57957
1.46869
1.44375
2018-02-03
2.29051
1.99214
1.78902
1.57957
1.46869
1.44375
2018-02-02
2.29051
1.99214
1.78902
1.57957
1.46869
1.44375
2018-02-01
2.29278
1.98300
1.78698
1.57946
1.46963
1.44375
2018-01-31
2.26671
1.96625
1.77777
1.57970
1.47011
1.43938
2018-01-30
2.26313
1.96625
1.77340
1.57470
1.46875
1.43938
2018-01-29
2.26406
1.96719
1.77225
1.57345
1.46750
1.43938
2018-01-28
2.24594
1.95965
1.76690
1.56777
1.46750
1.43813
2018-01-27
2.24594
1.95965
1.76690
1.56777
1.46750
1.43813
2018-01-26
2.24594
1.95965
1.76690
1.56777
1.46750
1.43813
2018-01-25
2.24063
1.94969
1.76031
1.56693
1.46813
1.43813
2018-01-24
2.23063
1.93738
1.75246
1.56137
1.46500
1.43750
2018-01-23
2.22469
1.92844
1.74520
1.56135
1.46563
1.43750
2018-01-22
2.22781
1.92550
1.74130
1.56014
1.46586
1.43750
2018-01-21
2.22750
1.93175
1.74447
1.56128
1.46596
1.43750
2018-01-20
2.22750
1.93175
1.74447
1.56128
1.46596
1.43750
2018-01-19
2.22750
1.93175
1.74447
1.56128
1.46596
1.43750
2018-01-18
2.22750
1.92550
1.74470
1.56118
1.46533
1.43750
2018-01-17
2.21438
1.91300
1.73918
1.55750
1.46534
1.43750
2018-01-16
2.19563
1.90406
1.73408
1.55613
1.46606
1.43875
2018-01-15
2.18869
1.89875
1.73133
1.55614
1.46596
1.43750
2018-01-14
2.17313
1.88769
1.72152
1.55947
1.46581
1.43750
2018-01-13
2.17313
1.88769
1.72152
1.55947
1.46581
1.43750
2018-01-12
2.17313
1.88769
1.72152
1.55947
1.46581
1.43750
2018-01-11
2.16406
1.88027
1.72019
1.55945
1.46438
1.43750
2018-01-10
2.15552
1.87144
1.70911
1.55375
1.46470
1.43625
2018-01-09
2.14633
1.86519
1.70457
1.55375
1.46438
1.43750
2018-01-08
2.15075
1.86529
1.70802
1.55375
1.46832
1.43750
2018-01-07
2.14953
1.86507
1.70393
1.55250
1.46970
1.43750
2018-01-06
2.14953
1.86507
1.70393
1.55250
1.46970
1.43750
2018-01-05
2.14953
1.86507
1.70393
1.55250
1.46970
1.43750
2018-01-04
2.13834
1.85831
1.70381
1.55500
1.46971
1.43750
2018-01-03
2.11782
1.84269
1.69593
1.55688
1.47188
1.43875
2018-01-02
2.10933
1.83938
1.69693
1.56175
1.48038
1.43750
2018-01-01
2.10697
1.83707
1.69428
1.56425
1.48038
1.42875
2017-12-31
2.10697
1.83707
1.69428
1.56425
1.48038
1.42875
2017-12-30
2.10697
1.83707
1.69428
1.56425
1.48038
1.42875
2017-12-29
2.10697
1.83707
1.69428
1.56425
1.48038
1.42875
2017-12-28
2.10634
1.84363
1.69465
1.56775
1.48413
1.43750
2017-12-27
2.11063
1.84300
1.69339
1.56900
1.48913
1.43500
2017-12-26
2.10216
1.83363
1.68577
1.56375
1.48600
1.43438
2017-12-25
2.10216
1.83363
1.68577
1.56375
1.48600
1.43438
2017-12-24
2.10216
1.83363
1.68577
1.56375
1.48600
1.43438
2017-12-23
2.10216
1.83363
1.68577
1.56375
1.48600
1.43438
2017-12-22
2.10216
1.83363
1.68577
1.56375
1.48600
1.43438
2017-12-21
2.09091
1.82488
1.67464
1.55213
1.47538
1.43438
2017-12-20
2.08366
1.81413
1.65793
1.53488
1.45806
1.43438
2017-12-19
2.06888
1.78830
1.64203
1.51113
1.45658
1.43313
2017-12-18
2.05825
1.78170
1.62548
1.50113
1.45533
1.43313
2017-12-17
2.04763
1.77443
1.61331
1.49500
1.45386
1.43313
2017-12-16
2.04763
1.77443
1.61331
1.49500
1.45386
1.43313
2017-12-15
2.04763
1.77443
1.61331
1.49500
1.45386
1.43313
2017-12-14
2.04263
1.76769
1.60042
1.49078
1.44918
1.42750
2017-12-13
2.03856
1.75575
1.58849
1.47703
1.43475
1.18250
2017-12-12
2.02825
1.74769
1.57352
1.47195
1.42375
1.18250
2017-12-11
2.01356
1.73535
1.56347
1.45951
1.38151
1.18250
2017-12-10
2.01075
1.72988
1.54878
1.44438
1.34168
1.18250
2017-12-09
2.01075
1.72988
1.54878
1.44438
1.34168
1.18250
2017-12-08
2.01075
1.72988
1.54878
1.44438
1.34168
1.18250
2017-12-07
1.99731
1.72250
1.53606
1.43185
1.29936
1.18250
2017-12-06
1.98825
1.71445
1.52263
1.40688
1.22813
1.18250
2017-12-05
1.98950
1.71125
1.51532
1.40319
1.21444
1.18250
2017-12-04
1.98169
1.69313
1.50849
1.39181
1.21313
1.18250
2017-12-03
1.96044
1.67425
1.49463
1.37938
1.21014
1.18250
2017-12-02
1.96044
1.67425
1.49463
1.37938
1.21014
1.18250
2017-12-01
1.96044
1.67425
1.49463
1.37938
1.21014
1.18250
2017-11-30
1.95169
1.66800
1.48738
1.37188
1.20688
1.18000
2017-11-29
1.94481
1.66050
1.48063
1.36069
1.20500
1.18625
2017-11-28
1.93798
1.65738
1.47882
1.34978
1.20219
1.18500
2017-11-27
1.94294
1.65832
1.47725
1.34676
1.20106
1.18375
2017-11-26
1.93606
1.65394
1.46763
1.33756
1.20341
1.18375
2017-11-25
1.93606
1.65394
1.46763
1.33756
1.20341
1.18375
2017-11-24
1.93606
1.65394
1.46763
1.33756
1.20341
1.18375
2017-11-23
1.93011
1.65211
1.46206
1.32862
1.20080
1.18278
2017-11-22
1.93400
1.65211
1.46233
1.32750
1.19969
1.18278
2017-11-21
1.92733
1.64489
1.45400
1.31287
1.20212
1.18278
2017-11-20
1.90844
1.63489
1.44594
1.29418
1.20367
1.18278
2017-11-19
1.90622
1.63211
1.44067
1.28719
1.20267
1.18278
2017-11-18
1.90622
1.63211
1.44067
1.28719
1.20267
1.18278
2017-11-17
1.90622
1.63211
1.44067
1.28719
1.20267
1.18278
2017-11-16
1.90067
1.63171
1.43567
1.28267
1.20372
1.18278
2017-11-15
1.88622
1.61810
1.42190
1.26600
1.20356
1.18278
2017-11-14
1.89261
1.62208
1.41899
1.26350
1.20406
1.18278
2017-11-13
1.88428
1.61618
1.41586
1.25028
1.20350
1.18278
2017-11-12
1.88150
1.61461
1.41289
1.24606
1.20422
1.18333
2017-11-11
1.88150
1.61461
1.41289
1.24606
1.20422
1.18333
2017-11-10
1.88150
1.61461
1.41289
1.24606
1.20422
1.18333
2017-11-09
1.88178
1.61239
1.41289
1.24494
1.20272
1.18333
2017-11-08
1.87317
1.60162
1.40981
1.24606
1.20500
1.18333
2017-11-07
1.86844
1.59809
1.40258
1.24389
1.20550
1.18389
2017-11-06
1.86428
1.59406
1.39703
1.24424
1.20500
1.18389
2017-11-05
1.86289
1.59017
1.39194
1.24322
1.20444
1.18444
2017-11-04
1.86289
1.59017
1.39194
1.24322
1.20444
1.18444
2017-11-03
1.86289
1.59017
1.39194
1.24322
1.20444
1.18444
2017-11-02
1.86317
1.58907
1.39139
1.24212
1.20467
1.18389
2017-11-01
1.85594
1.57979
1.38483
1.24333
1.20656
1.18222
2017-10-31
1.84844
1.57511
1.38122
1.24333
1.20767
1.18222
2017-10-30
1.84233
1.57306
1.37678
1.24214
1.20467
1.18500
2017-10-29
1.84789
1.57267
1.38009
1.24233
1.20326
1.18444
2017-10-28
1.84789
1.57267
1.38009
1.24233
1.20326
1.18444
2017-10-27
1.84789
1.57267
1.38009
1.24233
1.20326
1.18444
2017-10-26
1.84289
1.56447
1.37796
1.24166
1.20517
1.18444
2017-10-25
1.84456
1.56219
1.37446
1.23999
1.20247
1.18444
2017-10-24
1.83456
1.56444
1.37064
1.23955
1.20239
1.18444
2017-10-23
1.83511
1.56078
1.36742
1.23788
1.20172
1.18444
2017-10-22
1.83122
1.55489
1.36476
1.23788
1.20444
1.18444
2017-10-21
1.83122
1.55489
1.36476
1.23788
1.20444
1.18444
2017-10-20
1.83122
1.55489
1.36476
1.23788
1.20444
1.18444
2017-10-19
1.82789
1.55069
1.36250
1.23888
1.20557
1.18500
2017-10-18
1.83456
1.55055
1.36261
1.23888
1.20494
1.18444
2017-10-17
1.82122
1.54522
1.35733
1.23777
1.20667
1.18444
2017-10-16
1.80956
1.53316
1.35389
1.23666
1.20594
1.18444
2017-10-15
1.81289
1.53433
1.35333
1.23667
1.20444
1.18444
2017-10-14
1.81289
1.53433
1.35333
1.23667
1.20444
1.18444
2017-10-13
1.81289
1.53433
1.35333
1.23667
1.20444
1.18444
2017-10-12
1.80844
1.53156
1.35917
1.23889
1.20500
1.18444
2017-10-11
1.80956
1.52933
1.35861
1.23889
1.20389
1.18333
2017-10-10
1.80678
1.52433
1.35667
1.23778
1.20500
1.18167
2017-10-09
1.80900
1.52489
1.35639
1.23722
1.20333
1.18222
2017-10-08
1.80456
1.51878
1.35028
1.23500
1.20222
1.18222
2017-10-07
1.80456
1.51878
1.35028
1.23500
1.20222
1.18222
2017-10-06
1.80456
1.51878
1.35028
1.23500
1.20222
1.18222
2017-10-05
1.80011
1.51350
1.34861
1.23778
1.20222
1.18222
2017-10-04
1.79789
1.51406
1.34667
1.23778
1.20167
1.18222
2017-10-03
1.79872
1.51572
1.34250
1.23778
1.20333
1.18056
2017-10-02
1.79067
1.50933
1.33556
1.23333
1.20333
1.18000
2017-10-01
1.78233
1.50600
1.33389
1.23222
1.20500
1.18167
2017-09-30
1.78233
1.50600
1.33389
1.23222
1.20500
1.18167
2017-09-29
1.78233
1.50600
1.33389
1.23222
1.20500
1.18167
2017-09-28
1.78678
1.50944
1.33500
1.23500
1.20167
1.18111
2017-09-27
1.78539
1.50389
1.33278
1.23500
1.19722
1.18000
2017-09-26
1.77567
1.49711
1.33083
1.23444
1.19556
1.17833
2017-09-25
1.77483
1.49711
1.32972
1.23667
1.19444
1.17833
2017-09-24
1.77539
1.49683
1.32944
1.23833
1.19444
1.17889
2017-09-23
1.77539
1.49683
1.32944
1.23833
1.19444
1.17889
2017-09-22
1.77539
1.49683
1.32944
1.23833
1.19444
1.17889
2017-09-21
1.76761
1.49100
1.32833
1.23722
1.19444
1.17889
2017-09-20
1.74733
1.48000
1.32306
1.23556
1.19556
1.17889
2017-09-19
1.74428
1.47861
1.32611
1.23722
1.19667
1.17889
2017-09-18
1.73983
1.47444
1.32500
1.23611
1.19556
1.17889
2017-09-17
1.73206
1.47111
1.32389
1.23722
1.19611
1.17889
2017-09-16
1.73206
1.47111
1.32389
1.23722
1.19611
1.17889
2017-09-15
1.73206
1.47111
1.32389
1.23722
1.19611
1.17889
2017-09-14
1.71956
1.45861
1.32111
1.23444
1.19667
1.17889
2017-09-13
1.71233
1.45583
1.32000
1.23444
1.19556
1.17722
2017-09-12
1.70956
1.45444
1.31917
1.23667
1.19667
1.17778
2017-09-11
1.69900
1.44933
1.31667
1.23611
1.19667
1.17778
2017-09-10
1.69511
1.44767
1.31033
1.23611
1.19500
1.17722
2017-09-09
1.69511
1.44767
1.31033
1.23611
1.19500
1.17722
2017-09-08
1.69511
1.44767
1.31033
1.23611
1.19500
1.17722
2017-09-07
1.70900
1.45167
1.31722
1.23500
1.19500
1.17611
2017-09-06
1.70789
1.45222
1.31722
1.23222
1.19500
1.17611
2017-09-05
1.71456
1.45500
1.31722
1.23111
1.19667
1.17778
2017-09-04
1.71289
1.45389
1.31611
1.23167
1.19722
1.17722
2017-09-03
1.71178
1.45333
1.31611
1.23056
1.20056
1.17722
2017-09-02
1.71178
1.45333
1.31611
1.23056
1.20056
1.17722
2017-09-01
1.71178
1.45333
1.31611
1.23056
1.20056
1.17722
2017-08-31
1.71344
1.45389
1.31778
1.23167
1.20167
1.17556
2017-08-30
1.71178
1.45333
1.31611
1.23722
1.20167
1.17778
2017-08-29
1.71400
1.45167
1.31694
1.23889
1.20167
1.17833
2017-08-28
1.72789